Settlement Price | BBJ

Disscusion Forum |  Member's Area    Indonesia Version English Version

Description

  • Home
  • About Us
    • Foreword
    • History
    • Profile
    • Organization
    • Founders
    • JAFeTS
  • Products
    • Gold
      • Specification
      • Description
      • Delivery Points
    • Olein
      • Specification
      • Description
      • Delivery Points
    • Rolling Gold
    • Rolling Gold Index
      • Description
    • KGEUSD
      • Specification
      • Description
    • Organized CPO Auction
  • Prices & Data
    • Historical Price
    • Settlement Prices
    • Live Price
  • News
    • Agenda & Event
  • Members
    • How To Join
    • Member List - Brokers
    • Member List - Traders
    • Member List - Black List
    • Submit Report
  • Resources & Community
    • Glossary
    • Photo Gallery
    • FAQ
    • Trading Manual
    • Articles
    • Links
    • Forums
  • Contact Us
Home  >>  Prices & Data  >>  Settlement Prices
17/04/2010 Closing Price 12:44:06
Contract Id Contract Month Previous Settlement Price
86.92 85.22
0.9345 0.9247
0.9345 0.9247
0.9345 0.9247
0.9345 0.9247
88.06 86.83
0.876 0.8785
126.27 124.44
1.3572 1.3503
1.3572 1.3503
1.3572 1.3503
144.15 141.55
APR0 333500 333500
MAY0 334500 334500
JUN0 335500 335500
1.5496 1.5364
1.5496 1.5364
1.5496 1.5364
22158 21865
APR0 22198 21635
MAY0 21937 21635
APR0 22198 21888
MAY0 21937 21635
22198 21888
22198 21888
11274 11102
JUN0 11260 10870
SEP0 11270 10970
JUN0 11260 10870
SEP0 11270 10970
JUN0 11260 10870
SEP0 11270 10970
11260 10870
11260 10870
334061 335049
1158.85 1137.65
9007 9007
JUN0 229.9 228.1
SEP0 230.55 228.95
JUN0 229.9 228.1
SEP0 230.55 228.95
JUN0 229.9 228.1
SEP0 230.55 228.95
MAY0 7730 7830
JUN0 7695 7795
JUL0 7665 7765
AUG0 7645 7745
SEP0 7650 7725
OCT0 7650 7720
1.0564 1.0614
1.0564 1.0614
1.0564 0
93.02 92.15
93.02 92.15
93.02 92.15
11145 11019
1159.6 1137
1159.6 1137
1159.6 1137
(c)2008 by
  • Historical Price
  • Settlement Prices
  • Live Price
  • Disclaimer |
  • Site Map |
  • Contact
© Copyright 1999-2008. Jakarta Futures Exchange. All Rights Reserved.