| 28/05/2010 |
JFX Running Trade Information |
20:10:28 |
| Cont.M |
Stat. |
Auc. |
Last |
Chg. |
Bid.V |
Bid |
Ask |
Ask.V |
Open |
Hi |
Lo |
Prev. |
Set.Prc. |
Vol. |
Int. |
| GOL.JUN0 |
I |
T |
|
0 |
|
|
|
|
|
|
|
361500 |
0 |
0 |
0 |
| GOL.JUL0 |
I |
T |
|
0 |
|
|
|
|
|
|
|
362500 |
0 |
0 |
0 |
| GOL.AUG0 |
I |
T |
|
0 |
|
|
|
|
|
|
|
363500 |
0 |
0 |
0 |
| KGE. |
I |
T |
|
0 |
|
|
|
|
|
|
|
360883 |
0 |
0 |
0 |
| KGEUSD. |
I |
C |
|
0 |
|
|
|
|
|
|
|
1213.2 |
0 |
0 |
11 |
| KIE. |
I |
T |
|
0 |
|
|
|
|
|
|
|
9258 |
0 |
0 |
1292 |
| OLE.JUN0 |
I |
T |
|
0 |
|
|
|
|
|
|
|
7825 |
0 |
0 |
0 |
| OLE.JUL0 |
I |
T |
|
0 |
|
|
|
|
|
|
|
7765 |
0 |
0 |
0 |
| OLE.AUG0 |
I |
T |
|
0 |
|
|
|
|
|
|
|
7630 |
0 |
0 |
0 |
| OLE.SEP0 |
I |
T |
|
0 |
|
|
|
|
|
|
|
7545 |
0 |
0 |
0 |
| OLE.OCT0 |
I |
T |
|
0 |
|
|
|
|
|
|
|
7490 |
0 |
0 |
0 |
| OLE.NOV0 |
I |
T |
|
0 |
|
|
|
|
|
|
|
7515 |
0 |
0 |
0 |
|
