Settlement Price

Settlement Price[update : 30/07/2010 - 15:18:29]

Contract Id	Contract Month	Previous	Settlement Price
30/07/2010	Closing Price		15:18:29
AJ1012		78.16	0
AU1010		0.9004	0
AU1012		0.9004	0
AU10F		0.9004	0
AU20F		0.9004	0
CJ1012		83.38	0
EG1018		0.8377	0
EJ1012		113.51	0
EU1010		1.308	0
EU1012		1.308	0
EU10F		1.308	0
GJ1012		135.51	0
GOL	AUG0	340500	0
GOL	SEP0	341500	0
GOL	OCT0	342500	0
GU1010		1.5613	0
GU1012		1.5613	0
GU10F		1.5613	0
HKH5U		21094	0
HKJ50	AUG0	21161	0
HKJ50	SEP0	21161	0
HKJ5U	AUG0	21161	0
HKJ5U	SEP0	21161	0
HKK50		21161	0
HKK5U		21161	0
JPH5U		9696	9537
JPJ30	SEP0	9590	0
JPJ30	DEC0	9690	0
JPJ35	SEP0	9590	0
JPJ35	DEC0	9690	0
JPJ5U	SEP0	9590	0
JPJ5U	DEC0	9690	0
JPK50		9590	0
JPK5U		9590	0
KGE		336934	0
KGEUSD		1166.5	0
KIE		8984	0
KRJ35	SEP0	232.35	0
KRJ35	DEC0	233	0
KRJ5	SEP0	232.35	0
KRJ5	DEC0	233	0
KRJ5U	SEP0	232.35	0
KRJ5U	DEC0	233	0
OLE	AUG0	7900	0
OLE	SEP0	7770	0
OLE	OCT0	7685	0
OLE	NOV0	7660	0
OLE	DEC0	7655	0
OLE	JAN1	7625	0
UC1010		1.041	0
UC1012		1.041	0
UC10F		1.041	0
UJ1010		86.79	0
UJ1012		86.79	0
UJ10F		86.79	0
USH5U		10467	0
XUL10		1168.35	0
XUL12		1168.35	0
XULF		1168.35	0

Description