Settlement Price | BBJ

Disscusion Forum |  Member's Area    Indonesia Version English Version

Description

  • Home
  • About Us
    • Foreword
    • History
    • Profile
    • Organization
    • Founders
    • JAFeTS
  • Products
    • Gold
      • Specification
      • Description
      • Delivery Points
    • Olein
      • Specification
      • Description
      • Delivery Points
    • Rolling Gold
    • Rolling Gold Index
      • Specification
      • Description
    • KGEUSD
      • Specification
      • Description
    • Simulation
    • Organized CPO Auction
  • Prices & Data
    • Historical Price
    • Settlement Prices
    • Live Price
  • News
    • Agenda & Event
    • Press Release
    • Related News
  • Members
    • How To Join
    • Member List - Brokers
    • Member List - Traders
    • Member List - Black List
    • Submit Report
  • Resources & Community
    • Glossary
    • Photo Gallery
    • FAQ
    • Trading Manual
    • Articles
    • Links
    • Forums
  • Contact Us
Home  >>  Prices & Data  >>  Settlement Prices
Settlement Price[update : 10/03/2010 - 23:24:10]
10/03/2010 Closing Price 23:24:10
Contract Id Contract Month Previous Settlement Price
AJ1012 82.23 0
AU1010 0.914 0
AU1012 0.914 0
AU10F 0.914 0
AU20F 0.914 0
CJ1012 83.68 0
EG1018 0.907 0
EJ1012 122.36 0
EU1010 1.3601 0
EU1012 1.3601 0
EU10F 1.3601 0
GJ1012 134.91 0
GOL MAR0 332000 332000
GOL APR0 333000 333000
GOL MAY0 334000 334000
GU1010 1.4995 0
GU1012 1.4995 0
GU10F 1.4995 0
HKH5U 21208 21208
HKJ50 MAR0 21198 21139
HKJ50 APR0 21198 21139
HKJ5U MAR0 21240 21190
HKJ5U APR0 21198 21139
HKK50 21240 21190
HKK5U 21240 21190
JPH5U 10568 10564
JPJ30 MAR0 10600 0
JPJ30 JUN0 10540 0
JPJ35 MAR0 10600 0
JPJ35 JUN0 10540 0
JPJ5U MAR0 10600 0
JPJ5U JUN0 10540 0
JPK50 10540 0
JPK5U 10540 0
KGE 331155 331617
KGEUSD 1122.05 0
KIE 9200 9169
KRJ35 MAR0 218.15 218.35
KRJ35 JUN0 219.3 217.9
KRJ5 MAR0 218.15 218.35
KRJ5 JUN0 219.3 217.9
KRJ5U MAR0 218.15 218.35
KRJ5U JUN0 219.3 217.9
OLE MAR0 8305 8300
OLE APR0 8245 8360
OLE MAY0 8215 8285
OLE JUN0 8170 8240
OLE JUL0 8140 8160
OLE AUG0 8185 8170
UC1010 1.0752 0
UC1012 1.0752 0
UC10F 1.0752 0
UJ1010 89.97 0
UJ1012 89.97 0
UJ10F 89.97 0
USH5U 10564 0
XUL10 1120.75 0
XUL12 1120.75 0
XULF 1120.75 0
(c)2008 by PT. Bursa Berjangka Jakarta
  • Historical Price
  • Settlement Prices
  • Live Price
Member login

Forgot Password?

  • Disclaimer |
  • Site Map |
  • Contact
© Copyright 1999-2008. Jakarta Futures Exchange. All Rights Reserved.