Settlement Price | BBJ

Disscusion Forum |  Member's Area    Indonesia Version English Version

Description

  • Home
  • About Us
    • Foreword
    • History
    • Profile
    • Organization
    • Founders
    • JAFeTS
  • Products
    • Gold
      • Specification
      • Description
      • Delivery Points
    • Olein
      • Specification
      • Description
      • Delivery Points
    • Rolling Gold
    • Rolling Gold Index
      • Specification
      • Description
    • KGEUSD
      • Specification
      • Description
    • Organized CPO Auction
  • Prices & Data
    • Historical Price
    • Settlement Prices
    • Live Price
  • News
    • Agenda & Event
    • Press Release
    • Related News
  • Members
    • How To Join
    • Member List - Brokers
    • Member List - Traders
    • Member List - Black List
    • Submit Report
  • Resources & Community
    • Glossary
    • Photo Gallery
    • FAQ
    • Trading Manual
    • Articles
    • Links
    • Forums
  • Contact Us
Home  >>  Prices & Data  >>  Settlement Prices
Settlement Price[update : 30/07/2010 - 15:18:29]
30/07/2010 Closing Price 15:18:29
Contract Id Contract Month Previous Settlement Price
AJ1012 78.16 0
AU1010 0.9004 0
AU1012 0.9004 0
AU10F 0.9004 0
AU20F 0.9004 0
CJ1012 83.38 0
EG1018 0.8377 0
EJ1012 113.51 0
EU1010 1.308 0
EU1012 1.308 0
EU10F 1.308 0
GJ1012 135.51 0
GOL AUG0 340500 0
GOL SEP0 341500 0
GOL OCT0 342500 0
GU1010 1.5613 0
GU1012 1.5613 0
GU10F 1.5613 0
HKH5U 21094 0
HKJ50 AUG0 21161 0
HKJ50 SEP0 21161 0
HKJ5U AUG0 21161 0
HKJ5U SEP0 21161 0
HKK50 21161 0
HKK5U 21161 0
JPH5U 9696 9537
JPJ30 SEP0 9590 0
JPJ30 DEC0 9690 0
JPJ35 SEP0 9590 0
JPJ35 DEC0 9690 0
JPJ5U SEP0 9590 0
JPJ5U DEC0 9690 0
JPK50 9590 0
JPK5U 9590 0
KGE 336934 0
KGEUSD 1166.5 0
KIE 8984 0
KRJ35 SEP0 232.35 0
KRJ35 DEC0 233 0
KRJ5 SEP0 232.35 0
KRJ5 DEC0 233 0
KRJ5U SEP0 232.35 0
KRJ5U DEC0 233 0
OLE AUG0 7900 0
OLE SEP0 7770 0
OLE OCT0 7685 0
OLE NOV0 7660 0
OLE DEC0 7655 0
OLE JAN1 7625 0
UC1010 1.041 0
UC1012 1.041 0
UC10F 1.041 0
UJ1010 86.79 0
UJ1012 86.79 0
UJ10F 86.79 0
USH5U 10467 0
XUL10 1168.35 0
XUL12 1168.35 0
XULF 1168.35 0
(c)2008 by PT. Bursa Berjangka Jakarta
  • Historical Price
  • Settlement Prices
  • Live Price
Member login

Forgot Password?

  • Disclaimer |
  • Site Map |
  • Contact
© Copyright 1999-2008. Jakarta Futures Exchange. All Rights Reserved.