Disscusion Forum
|
Member's Area
Description
Home
About Us
Foreword
History
Profile
Organization
Founders
JAFeTS
Products
Gold
Specification
Description
Delivery Points
Olein
Specification
Description
Delivery Points
Rolling Gold
Rolling Gold Index
Specification
Description
KGEUSD
Specification
Description
Simulation
Organized CPO Auction
Prices & Data
Historical Price
Settlement Prices
Live Price
News
Agenda & Event
Press Release
Related News
Members
How To Join
Member List - Brokers
Member List - Traders
Member List - Black List
Submit Report
Resources & Community
Glossary
Photo Gallery
FAQ
Trading Manual
Articles
Links
Forums
Contact Us
Home
>> Prices & Data >> Settlement Prices
Settlement Price[update : 10/03/2010 - 23:24:10]
10/03/2010
Closing Price
23:24:10
Contract Id
Contract Month
Previous
Settlement Price
AJ1012
82.23
0
AU1010
0.914
0
AU1012
0.914
0
AU10F
0.914
0
AU20F
0.914
0
CJ1012
83.68
0
EG1018
0.907
0
EJ1012
122.36
0
EU1010
1.3601
0
EU1012
1.3601
0
EU10F
1.3601
0
GJ1012
134.91
0
GOL
MAR0
332000
332000
GOL
APR0
333000
333000
GOL
MAY0
334000
334000
GU1010
1.4995
0
GU1012
1.4995
0
GU10F
1.4995
0
HKH5U
21208
21208
HKJ50
MAR0
21198
21139
HKJ50
APR0
21198
21139
HKJ5U
MAR0
21240
21190
HKJ5U
APR0
21198
21139
HKK50
21240
21190
HKK5U
21240
21190
JPH5U
10568
10564
JPJ30
MAR0
10600
0
JPJ30
JUN0
10540
0
JPJ35
MAR0
10600
0
JPJ35
JUN0
10540
0
JPJ5U
MAR0
10600
0
JPJ5U
JUN0
10540
0
JPK50
10540
0
JPK5U
10540
0
KGE
331155
331617
KGEUSD
1122.05
0
KIE
9200
9169
KRJ35
MAR0
218.15
218.35
KRJ35
JUN0
219.3
217.9
KRJ5
MAR0
218.15
218.35
KRJ5
JUN0
219.3
217.9
KRJ5U
MAR0
218.15
218.35
KRJ5U
JUN0
219.3
217.9
OLE
MAR0
8305
8300
OLE
APR0
8245
8360
OLE
MAY0
8215
8285
OLE
JUN0
8170
8240
OLE
JUL0
8140
8160
OLE
AUG0
8185
8170
UC1010
1.0752
0
UC1012
1.0752
0
UC10F
1.0752
0
UJ1010
89.97
0
UJ1012
89.97
0
UJ10F
89.97
0
USH5U
10564
0
XUL10
1120.75
0
XUL12
1120.75
0
XULF
1120.75
0
(c)2008 by PT. Bursa Berjangka Jakarta
Historical Price
Settlement Prices
Live Price
Member login
Username:
*
Password:
*
Forgot Password?