| 12/03/2010 |
JFX Running Trade Information |
21:34:28 |
| Cont.M |
Stat. |
Auc. |
Last |
Chg. |
Bid.V |
Bid |
Ask |
Ask.V |
Open |
Hi |
Lo |
Prev. |
Set.Prc. |
Vol. |
Int. |
| GOL.MAR0 |
I |
T |
329000 |
0 |
|
|
|
|
329000 |
329000 |
329000 |
329000 |
329000 |
2 |
0 |
| GOL.APR0 |
I |
T |
330000 |
0 |
|
|
|
|
330000 |
330000 |
330000 |
330000 |
330000 |
2 |
0 |
| GOL.MAY0 |
I |
T |
334000 |
+3000 |
|
|
|
|
331000 |
334000 |
331000 |
331000 |
331500 |
4 |
0 |
| KGE. |
I |
T |
|
0 |
|
|
|
|
|
|
|
326822 |
329263 |
0 |
0 |
| KGEUSD. |
A |
C |
|
0 |
|
|
|
|
|
|
|
1107.9 |
0 |
0 |
11 |
| KIE. |
I |
T |
|
0 |
|
|
|
|
|
|
|
9193 |
9155 |
0 |
1061 |
| OLE.MAR0 |
I |
T |
|
0 |
|
|
|
|
|
|
|
8280 |
8250 |
0 |
0 |
| OLE.APR0 |
I |
T |
|
0 |
|
|
|
|
|
|
|
8240 |
8250 |
0 |
0 |
| OLE.MAY0 |
I |
T |
|
0 |
|
|
|
|
|
|
|
8200 |
8215 |
0 |
0 |
| OLE.JUN0 |
I |
T |
|
0 |
|
|
|
|
|
|
|
8145 |
8160 |
0 |
0 |
| OLE.JUL0 |
I |
T |
|
0 |
|
|
|
|
|
|
|
8090 |
8100 |
0 |
0 |
| OLE.AUG0 |
I |
T |
|
0 |
|
|
|
|
|
|
|
8090 |
8095 |
0 |
0 |
|
