| 30/07/2010 |
JFX Running Trade Information |
15:18:29 |
| Cont.M |
Stat. |
Auc. |
Last |
Chg. |
Bid.V |
Bid |
Ask |
Ask.V |
Open |
Hi |
Lo |
Prev. |
Set.Prc. |
Vol. |
Int. |
| GOL.AUG0 |
A |
C |
338500 |
-2000 |
1 |
338000 |
339000 |
1 |
338500 |
338500 |
338500 |
340500 |
0 |
2 |
0 |
| GOL.SEP0 |
A |
C |
339500 |
-2000 |
1 |
339000 |
340000 |
1 |
339500 |
339500 |
339500 |
341500 |
0 |
2 |
0 |
| GOL.OCT0 |
A |
C |
340500 |
-2000 |
1 |
340000 |
341000 |
1 |
340500 |
340500 |
340500 |
342500 |
0 |
2 |
0 |
| KGE. |
A |
C |
|
0 |
|
|
|
|
|
|
|
336934 |
0 |
0 |
0 |
| KGEUSD. |
A |
C |
|
0 |
|
|
|
|
|
|
|
1166.5 |
0 |
0 |
11 |
| KIE. |
A |
C |
8970 |
-14 |
|
|
|
|
8970 |
8970 |
8970 |
8984 |
0 |
1 |
1034 |
| OLE.AUG0 |
A |
C |
|
0 |
|
|
|
|
|
|
|
7900 |
0 |
0 |
0 |
| OLE.SEP0 |
A |
C |
|
0 |
|
|
|
|
|
|
|
7770 |
0 |
0 |
0 |
| OLE.OCT0 |
A |
C |
|
0 |
|
|
|
|
|
|
|
7685 |
0 |
0 |
0 |
| OLE.NOV0 |
A |
C |
|
0 |
|
|
|
|
|
|
|
7660 |
0 |
0 |
0 |
| OLE.DEC0 |
A |
C |
|
0 |
|
|
|
|
|
|
|
7655 |
0 |
0 |
0 |
| OLE.JAN1 |
A |
C |
|
0 |
|
|
|
|
|
|
|
7625 |
0 |
0 |
0 |
|
